home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 008 / plotstok.arc / USGYPS.NYS < prev   
Encoding:
Text File  |  1985-10-13  |  3.8 KB  |  111 lines
  1. "08-02-1982",107,29.375,29,29.125
  2. "08-03-1982",215,29.5,29.25,29.375
  3. "08-04-1982",148,29.375,29,29.125
  4. "08-05-1982",225,29,28.25,28.5
  5. "08-06-1982",186,28.5,28.25,28.25
  6. "08-09-1982",101,28.25,27.875,27.875
  7. "08-10-1982",463,28.625,27.875,28.25
  8. "08-11-1982",253,28,27.625,27.75
  9. "08-12-1982",45,27.875,27.625,27.625
  10. "08-13-1982",71,28.375,27.5,28.375
  11. "08-16-1982",189,29.5,28.625,29.25
  12. "08-17-1982",93,30.75,29.125,30.75
  13. "08-18-1982",541,33,31.75,31.75
  14. "08-19-1982",138,31.75,31.25,31.25
  15. "08-20-1982",660,33.875,31.5,33.875
  16. "08-23-1982",1131,37.5,33.875,37.125
  17. "08-24-1982",817,36.875,35.125,35.25
  18. "08-25-1982",132,36.25,35.25,35.5
  19. "08-26-1982",203,36.25,34.25,34.75
  20. "08-27-1982",399,34.875,33,33.25
  21. "08-30-1982",325,34.25,32.5,34
  22. "08-31-1982",837,34.25,33.75,34.25
  23. "09-01-1982",168,34.75,34,34
  24. "09-02-1982",631,34.375,34,34.25
  25. "09-03-1982",285,35.75,34.75,35.625
  26. "09-07-1982",182,35.625,34,34
  27. "09-08-1982",398,36,34.25,36
  28. "09-09-1982",335,36.5,35.75,36.5
  29. "09-10-1982",115,36.875,36.375,36.375
  30. "09-13-1982",146,36.625,34.25,36.5
  31. "09-14-1982",438,37.125,36.75,36.75
  32. "09-15-1982",236,37.625,36.75,37.625
  33. "09-16-1982",410,39.5,37.875,38.25
  34. "09-17-1982",466,38.875,38.125,38.375
  35. "09-20-1982",405,38.375,38,38.25
  36. "09-21-1982",280,38.5,38.25,38.5
  37. "09-22-1982",268,38.875,38,38.25
  38. "09-23-1982",384,37.75,36.75,36.75
  39. "09-24-1982",280,36.75,35.25,35.25
  40. "09-27-1982",60,35.375,35,35.25
  41. "09-28-1982",525,35.25,33.5,33.5
  42. "09-29-1982",289,33.5,32.875,33
  43. "09-30-1982",56,34,33.25,33.75
  44. "10-01-1982",242,34.875,33.625,34.875
  45. "10-04-1982",145,35.25,34.75,35
  46. "10-05-1982",159,35.75,35,35
  47. "10-06-1982",21,35.5,35,35.25
  48. "10-07-1982",227,37.75,36.25,36.25
  49. "10-08-1982",662,37,36.25,36.875
  50. "10-11-1982",516,39.25,37,38.625
  51. "10-12-1982",1107,39.75,38.625,39.25
  52. "10-13-1982",1401,39.875,39,39.125
  53. "10-14-1982",799,40,39.125,39.125
  54. "10-15-1982",559,39.875,39.125,39.625
  55. "10-18-1982",125,40.125,39.25,40
  56. "10-19-1982",918,41.125,40.5,40.75
  57. "10-20-1982",1487,41.25,40.875,41.25
  58. "10-21-1982",656,45,42.5,45
  59. "10-22-1982",877,46.25,44.625,46.25
  60. "10-25-1982",427,45.25,44,44.25
  61. "10-26-1982",394,45.125,43.375,45
  62. "10-27-1982",1593,47.25,45,47
  63. "10-28-1982",265,47,44,44.25
  64. "10-29-1982",294,44.5,44.125,44.5
  65. "11-01-1982",232,45.5,44.25,45.5
  66. "11-02-1982",1696,47.625,45.5,47
  67. "11-03-1982",536,49.5,46.75,49.5
  68. "11-04-1982",678,49.375,47.5,47.5
  69. "11-05-1982",595,47.75,46.5,47.75
  70. "11-08-1982",221,48.75,47.625,48
  71. "11-09-1982",2121,49.75,47.875,49.75
  72. "11-10-1982",1819,50,48.75,49.375
  73. "11-11-1982",129,49.125,48,48.375
  74. "11-12-1982",278,48.625,48.125,48.5
  75. "11-15-1982",384,48.5,48.25,47.625
  76. "11-16-1982",490,47.75,45,47.5
  77. "11-17-1982",1408,51,46.625,49.875
  78. "11-18-1982",984,51.5,49,51.5
  79. "11-19-1982",1017,54,53.37501,54
  80. "11-22-1982",907,53.87501,51.5,53
  81. "11-23-1982",947,52.87501,51.5,52
  82. "11-24-1982",790,53.75,51.75,53
  83. "11-26-1982",339,54,52.5,53
  84. "11-29-1982",134,52.75,51.62501,52.12501
  85. "11-30-1982",780,52,51.37501,52
  86. "12-01-1982",1265,52.37501,51.62501,52
  87. "12-02-1982",498,52,51.5,51.5
  88. "12-03-1982",357,52,51.5,51.5
  89. "12-06-1982",776,52,50.25,52
  90. "12-07-1982",407,52.12501,51.37501,51.87501
  91. "12-08-1982",365,52.25,51.12501,51.12501
  92. "12-09-1982",504,51.62501,50.25,50.87501
  93. "12-10-1982",439,50.5,49.75,50.37501
  94. "12-13-1982",492,50.62501,50,50.25
  95. "12-14-1982",510,52,50.25,51.12501
  96. "12-15-1982",120,51,49.5,50.62501
  97. "12-16-1982",294,50.37501,48.5,48.5
  98. "12-17-1982",228,50,48.625,50
  99. "12-20-1982",215,51,49.625,49.75
  100. "12-21-1982",201,49.75,47.5,47.75
  101. "12-22-1982",422,50,48.125,50
  102. "12-23-1982",244,50,49.125,49.875
  103. "12-27-1982",417,50,49.125,49.875
  104. "12-28-1982",119,50,49.5,49.75
  105. "12-29-1982",710,51,49.75,51
  106. "12-30-1982",387,51,50.5,50.75
  107. "12-31-1982",184,50.5,50.125,50.5
  108. 2-28-1982",119,50,49.5,49.75
  109. "12-29-1982",710,51,49.75,51
  110. "12-30-1982",387,51,50.5,50.75
  111. "12-31-1982",